logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Zinc Mum commodity.
COMMODITY DETAILSZinc Mum
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
30/06/2025KGS 260.10261.45259.40259.75500
27/06/2025KGS 259.90260.95258.55260.35345
26/06/2025KGS 259.00260.85258.00260.55800
25/06/2025KGS 256.00257.45256.00257.05790
24/06/2025KGS 255.50257.90255.20255.55245
23/06/2025KGS 255.00257.65255.00257.15195
20/06/2025KGS 253.45254.80253.45254.5045
19/06/2025KGS 253.25255.10253.25254.0530
18/06/2025KGS 254.70255.00254.60254.7520
17/06/2025KGS 253.00254.55253.00253.80100
16/06/2025KGS 252.30254.35252.30253.7540
13/06/2025KGS 252.35252.40248.45249.50125
12/06/2025KGS 251.40251.65251.30251.4525
11/06/2025KGS 253.60253.60252.35253.0515
10/06/2025KGS 252.25253.20252.00252.6035
09/06/2025KGS 254.50254.50251.75252.1595
06/06/2025KGS 254.95254.95254.95254.955
05/06/2025KGS 257.20257.20256.45256.9545
04/06/2025KGS 258.05258.40258.05258.2525
03/06/2025KGS 257.15257.15257.15257.150
02/06/2025KGS 253.65255.80253.65254.4015
30/05/2025KGS 254.70254.70252.75253.1545
29/05/2025KGS 256.80256.80253.80255.4040
28/05/2025KGS 259.50259.50259.50259.505
27/05/2025KGS 262.45262.45262.45262.450
26/05/2025KGS 256.55256.55256.55256.550
23/05/2025KGS 254.70254.70254.70254.700
22/05/2025KGS 252.95252.95252.95252.950
21/05/2025KGS 249.35249.35249.35249.350
20/05/2025KGS 255.20255.20255.20255.200
19/05/2025KGS 250.25250.25250.25250.250
16/05/2025KGS 252.20252.20252.20252.200
15/05/2025KGS 257.40257.40257.40257.400
14/05/2025KGS 261.40261.40261.40261.400
13/05/2025KGS 256.20256.20256.20256.200
12/05/2025KGS 251.40251.40251.40251.400
09/05/2025KGS 251.25251.25251.25251.250
08/05/2025KGS 251.30251.30251.30251.300
07/05/2025KGS 248.20248.20248.20248.200
06/05/2025KGS 248.75248.75248.75248.750
05/05/2025KGS 249.45249.45249.45249.450
02/05/2025KGS 249.05249.05249.05249.050
01/05/2025KGS 249.80249.80249.80249.800
30/04/2025KGS 249.70249.70249.70249.700
29/04/2025KGS 259.70259.70259.70259.700
28/04/2025KGS 261.30261.30261.30261.300
25/04/2025KGS 255.65255.65255.65255.650
24/04/2025KGS 261.10261.10261.10261.100
23/04/2025KGS 257.00257.00257.00257.000
22/04/2025KGS 250.30250.30250.30250.300
21/04/2025KGS 250.95250.95250.95250.950
17/04/2025KGS 249.70249.70249.70249.700
16/04/2025KGS 249.35249.35249.35249.350
15/04/2025KGS 253.75253.75253.75253.750
14/04/2025KGS 257.60257.60257.60257.600
11/04/2025KGS 259.60259.60259.60259.600
10/04/2025KGS 256.00256.00256.00256.000
09/04/2025KGS 253.90253.90253.90253.900
08/04/2025KGS 249.25249.25249.25249.250
07/04/2025KGS 256.20256.20256.20256.200
04/04/2025KGS 257.80257.80257.80257.800
03/04/2025KGS 262.70262.70262.70262.700
02/04/2025KGS 265.75265.75265.75265.750
01/04/2025KGS 271.05271.05271.05271.050

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: